07 May, 09:09 - Indian

SENSEX 79904.71 (-0.91)

Nifty 50 24231.45 (-0.61)

Nifty Bank 54271.4 (0.00)

Nifty IT 35869.2 (0.00)

Nifty Midcap 100 53435.85 (0.00)

Nifty Next 50 63824.9 (0.00)

Nifty Pharma 21534.35 (0.00)

Nifty Smallcap 100 16195.15 (0.00)

07 May, 09:09 - Global

NIKKEI 225 36803.16 (-0.07)

HANG SENG 22765 (0.45)

S&P 5671.75 (0.60)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCoal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533278 | NSE Symbol : COALINDIA | ISIN : INE522F01014 | Industry : Mining / Minerals / Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 May 2024 456.15 471.45 455.15 464.35 4,61,976
09 May 2024 471.90 471.90 441.65 443.35 4,05,369
10 May 2024 448.45 450.85 440.35 449.40 2,68,990
13 May 2024 451.80 451.80 434.80 444.00 5,39,692
14 May 2024 447.00 450.80 445.00 448.60 2,45,872
15 May 2024 450.50 469.75 450.00 467.45 6,51,383
16 May 2024 470.95 474.80 457.85 468.10 4,24,310
17 May 2024 469.75 473.60 467.00 470.35 2,92,254
18 May 2024 474.30 474.30 468.10 469.35 1,16,161
21 May 2024 469.70 493.80 469.70 490.75 7,02,206
22 May 2024 494.70 507.30 491.50 501.60 18,90,059
23 May 2024 504.15 504.15 492.20 497.25 4,87,734
24 May 2024 496.90 505.25 489.15 501.10 3,74,935
27 May 2024 502.45 502.90 490.70 494.30 4,71,033
28 May 2024 497.95 497.95 484.25 487.50 1,95,395
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +