27 Nov, EOD - Indian

SENSEX 80234.08 (0.29)

Nifty 50 24274.9 (0.33)

Nifty Bank 52301.8 (0.21)

Nifty IT 44018.7 (-0.15)

Nifty Midcap 100 56272.35 (0.64)

Nifty Next 50 70185.4 (0.95)

Nifty Pharma 21828.6 (-0.61)

Nifty Smallcap 100 18502.85 (1.30)

27 Nov, EOD - Global

NIKKEI 225 38134.97 (-0.80)

HANG SENG 19603.13 (2.32)

S&P 6043.75 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Coal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533278 | NSE Symbol : COALINDIA | ISIN : INE522F01014 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 335.95 342.50 333.25 341.95 4,88,778
29 Nov 2023 342.10 344.85 338.15 342.15 8,92,949
30 Nov 2023 343.30 345.00 338.00 342.25 4,65,426
01 Dec 2023 343.15 350.95 342.00 346.55 18,25,151
04 Dec 2023 351.90 360.25 350.65 354.50 17,85,750
05 Dec 2023 356.00 356.40 350.00 355.50 3,75,706
06 Dec 2023 356.55 362.55 349.60 352.10 9,70,084
07 Dec 2023 354.00 354.00 348.45 351.90 4,95,162
08 Dec 2023 352.85 358.45 347.00 351.05 5,80,408
11 Dec 2023 351.05 358.50 351.05 353.75 10,33,927
12 Dec 2023 354.50 354.60 345.10 347.55 5,81,372
13 Dec 2023 349.05 349.90 343.90 345.20 4,81,037
14 Dec 2023 349.05 351.10 345.80 347.65 3,37,083
15 Dec 2023 349.10 354.25 348.25 349.85 6,16,402
18 Dec 2023 351.95 351.95 342.30 347.65 2,96,059
1 2 3  Next