31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5750.5 (-1.94)

Login/Signup
LOGIN HERE
Cancel

CMS Info Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543441 | NSE Symbol : CMSINFO | ISIN : INE925R01014 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 385.55 385.90 372.95 374.05 41,949
03 Nov 2023 377.35 380.00 372.20 373.75 21,888
06 Nov 2023 375.00 380.00 370.55 372.70 20,879
07 Nov 2023 373.35 376.05 369.40 370.95 10,029
08 Nov 2023 373.95 381.70 371.85 379.25 14,827
09 Nov 2023 375.00 379.45 375.00 376.75 35,657
10 Nov 2023 376.75 384.45 373.20 375.25 30,595
12 Nov 2023 381.45 382.15 378.40 381.45 10,360
13 Nov 2023 380.05 380.05 375.05 377.90 25,692
15 Nov 2023 382.00 382.95 378.40 381.25 39,266
16 Nov 2023 386.45 391.75 381.60 383.70 88,044
17 Nov 2023 386.75 394.50 382.80 387.50 19,246
20 Nov 2023 388.30 396.95 388.25 391.75 85,942
21 Nov 2023 395.95 405.80 390.00 391.90 98,295
22 Nov 2023 390.05 393.00 386.50 387.35 61,621
1 2 3  Next