27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

CMS Info Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543441 | NSE Symbol : CMSINFO | ISIN : INE925R01014 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 353.00 353.00 346.25 349.60 21,662
04 Oct 2023 352.60 352.60 344.05 346.30 13,823
05 Oct 2023 351.95 355.55 349.00 351.50 43,516
06 Oct 2023 350.05 372.65 350.05 370.65 59,985
09 Oct 2023 360.15 368.00 358.00 361.40 70,000
10 Oct 2023 369.95 369.95 362.25 366.35 18,422
11 Oct 2023 366.50 373.50 365.20 367.50 47,660
12 Oct 2023 369.00 370.40 361.45 367.50 44,615
13 Oct 2023 366.85 373.95 365.05 370.65 30,282
16 Oct 2023 370.65 375.50 370.10 372.50 28,217
17 Oct 2023 373.05 388.05 371.50 372.95 58,850
18 Oct 2023 379.95 389.60 375.65 381.50 52,246
19 Oct 2023 381.50 382.00 375.00 376.80 17,531
20 Oct 2023 376.75 383.65 376.00 378.40 37,358
23 Oct 2023 382.00 388.75 357.60 361.60 33,432
1 2 3  Next