03 Jul, EOD - Indian

Nifty Pharma 22204.25 (0.42)

Nifty Midcap 100 59683.25 (0.03)

Nifty 50 25405.3 (-0.19)

Nifty Bank 56791.95 (-0.36)

SENSEX 83239.47 (-0.20)

Nifty IT 38854.3 (-0.06)

Nifty Smallcap 100 19027.05 (0.26)

Nifty Next 50 68355.85 (-0.54)

03 Jul, EOD - Global

NIKKEI 225 39785.9 (0.06)

HANG SENG 24069.95 (-0.63)

S&P 6306.25 (0.31)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCMI Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517330 | NSE Symbol : CMICABLES | ISIN : INE981B01011 | Industry : Cables - Power |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Jul 2024 4.15 4.57 4.15 4.57 20,763
15 Jul 2024 4.79 4.79 4.57 4.79 23,513
22 Jul 2024 4.56 5.02 4.56 4.60 27,423
29 Jul 2024 4.80 4.80 4.37 4.60 38,668
05 Aug 2024 4.60 4.83 4.37 4.70 8,994
12 Aug 2024 4.70 4.70 4.50 4.60 2,275
19 Aug 2024 4.40 4.40 4.37 4.40 12,439
26 Aug 2024 4.40 4.62 4.18 4.62 16,626
02 Sep 2024 4.83 4.85 4.75 4.80 5,970
09 Sep 2024 5.04 5.04 5.04 5.04 5,242
16 Sep 2024 5.10 5.29 5.10 5.29 12,223
23 Sep 2024 5.28 5.55 5.03 5.55 32,104
30 Sep 2024 5.82 5.82 5.28 5.33 11,461
07 Oct 2024 5.10 5.59 5.10 5.58 26,099
14 Oct 2024 5.59 5.59 5.31 5.32 10,258
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +