31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5729.16 (-1.54)

Login/Signup
LOGIN HERE
Cancel

CMI Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517330 | NSE Symbol : CMICABLES | ISIN : INE981B01011 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 6.88 7.00 6.61 6.99 3,664
13 Nov 2023 6.99 7.00 6.65 6.65 4,675
20 Nov 2023 6.65 6.65 6.32 6.35 8,103
28 Nov 2023 6.66 6.66 6.04 6.06 6,847
04 Dec 2023 6.06 6.06 5.76 5.76 1,149
11 Dec 2023 5.70 6.04 5.48 6.04 6,927
18 Dec 2023 6.10 6.20 5.74 6.11 5,649
26 Dec 2023 6.20 6.21 5.90 5.95 9,507
01 Jan 2024 6.05 6.24 6.00 6.24 9,597
08 Jan 2024 5.93 6.55 5.93 6.55 9,746
15 Jan 2024 6.87 6.87 6.87 6.87 7,960
23 Jan 2024 6.87 7.21 6.87 7.21 5,750
29 Jan 2024 7.57 7.57 6.85 7.54 30,258
05 Feb 2024 7.89 7.89 7.17 7.50 3,498
12 Feb 2024 7.30 7.87 7.30 7.71 7,868
1 2 3  Next