25 Feb, 09:09 - Indian

SENSEX 74505.76 (0.07)

Nifty 50 22478.5 (-0.33)

Nifty Bank 48651.95 (0.00)

Nifty IT 39446.6 (0.00)

Nifty Midcap 100 50013.1 (0.00)

Nifty Next 50 59752.6 (0.00)

Nifty Pharma 20389.7 (0.00)

Nifty Smallcap 100 15477.3 (0.00)

25 Feb, 09:09 - Global

NIKKEI 225 38335.85 (-1.14)

HANG SENG 23159.74 (-0.78)

S&P 6023.5 (0.18)

Login/Signup
LOGIN HERE
Cancel

companylogoCLN Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544347 | NSE Symbol : | ISIN : INE0WDX01010 | Industry : Dry Cells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Jan 2025 256.00 268.80 252.00 254.15 5,25,600
31 Jan 2025 252.05 258.90 251.50 252.65 1,42,200
01 Feb 2025 256.00 265.25 254.00 265.25 1,23,600
03 Feb 2025 265.25 278.50 265.00 278.50 48,600
04 Feb 2025 292.40 292.40 292.00 292.40 1,04,400
05 Feb 2025 306.00 307.00 298.25 307.00 24,600
06 Feb 2025 322.35 322.35 322.35 322.35 15,600
07 Feb 2025 338.45 338.45 338.45 338.45 15,600
10 Feb 2025 355.35 355.35 321.55 321.55 1,20,000
11 Feb 2025 305.50 305.50 305.50 305.50 1,200
12 Feb 2025 295.00 315.00 251.00 254.70 5,06,400
13 Feb 2025 262.60 284.00 262.25 274.80 83,400
14 Feb 2025 279.00 284.00 254.15 261.70 70,800
17 Feb 2025 262.10 290.00 254.00 286.00 1,06,200
18 Feb 2025 303.00 305.00 270.00 287.05 81,000
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +