Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 538786 | NSE Symbol : | ISIN : INE473L01018 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jun 2024	39.61	39.61	39.61	39.61	3,133
24 Jun 2024	39.61	39.61	37.63	37.64	1,303
01 Jul 2024	37.64	37.64	35.76	35.76	857
08 Jul 2024	37.54	37.54	33.98	36.00	1,432
15 Jul 2024	37.80	37.80	37.80	37.80	208
22 Jul 2024	39.69	39.69	35.91	39.69	996
29 Jul 2024	39.00	41.67	37.71	38.00	1,572
05 Aug 2024	36.15	39.90	36.15	38.00	3,193
12 Aug 2024	38.50	38.50	38.00	38.00	3,756
13 Aug 2024	37.99	38.00	37.99	38.00	220
16 Aug 2024	38.00	38.00	38.00	38.00	1
19 Aug 2024	39.80	39.90	36.10	36.10	1,758
20 Aug 2024	37.90	37.90	37.90	37.90	839
21 Aug 2024	39.79	39.79	39.79	39.79	500
22 Aug 2024	37.81	38.00	37.81	38.00	117

1 2 3 Next

Citizen Infoline Ltd