20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Cipla Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500087 | NSE Symbol : CIPLA | ISIN : INE059A01026 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,238.65 1,250.80 1,231.85 1,245.35 94,664
27 Dec 2023 1,248.35 1,250.00 1,236.60 1,239.45 92,389
28 Dec 2023 1,244.85 1,263.30 1,240.70 1,260.40 57,286
29 Dec 2023 1,271.75 1,271.75 1,242.00 1,246.75 31,313
01 Jan 2024 1,248.05 1,256.45 1,246.80 1,251.05 23,966
02 Jan 2024 1,255.00 1,285.00 1,252.05 1,281.55 1,21,071
03 Jan 2024 1,285.25 1,306.00 1,274.35 1,299.75 1,06,636
04 Jan 2024 1,300.00 1,307.65 1,286.80 1,296.90 26,715
05 Jan 2024 1,298.05 1,299.00 1,276.00 1,286.50 45,987
08 Jan 2024 1,298.30 1,298.30 1,266.50 1,271.05 16,431
09 Jan 2024 1,285.35 1,294.35 1,273.30 1,290.35 19,734
10 Jan 2024 1,298.85 1,332.05 1,295.00 1,329.95 1,74,367
11 Jan 2024 1,341.25 1,341.25 1,323.50 1,325.25 48,090
12 Jan 2024 1,329.75 1,329.75 1,301.00 1,308.35 28,621
15 Jan 2024 1,317.45 1,327.70 1,306.70 1,312.75 39,512
1 2 3  Next