Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500087 | NSE Symbol : CIPLA | ISIN : INE059A01026 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Jul 2025	1,503.80	1,519.00	1,503.80	1,510.85	16,152
04 Jul 2025	1,500.35	1,520.00	1,500.35	1,513.50	11,752
03 Jul 2025	1,500.00	1,513.35	1,499.10	1,508.55	11,435
02 Jul 2025	1,517.00	1,524.65	1,493.05	1,497.25	82,144
01 Jul 2025	1,519.65	1,519.65	1,496.95	1,515.95	12,257
30 Jun 2025	1,507.60	1,514.30	1,500.45	1,505.30	49,833
27 Jun 2025	1,502.00	1,507.95	1,492.90	1,502.75	23,437
26 Jun 2025	1,519.60	1,522.00	1,503.00	1,512.75	27,057
25 Jun 2025	1,519.10	1,519.10	1,500.00	1,510.00	15,701
24 Jun 2025	1,510.00	1,516.00	1,500.55	1,502.85	12,215
23 Jun 2025	1,499.00	1,505.10	1,482.80	1,498.35	20,430
20 Jun 2025	1,483.15	1,507.80	1,482.00	1,500.50	8,093
19 Jun 2025	1,500.05	1,509.90	1,480.10	1,483.15	16,686
18 Jun 2025	1,504.00	1,513.40	1,495.25	1,498.35	11,987
17 Jun 2025	1,534.80	1,534.80	1,495.25	1,503.50	14,733

1 2 3 Next

Cipla Ltd