26 Dec, 10:44 - Indian

SENSEX 78423.33 (-0.06)

Nifty 50 23740.05078125 (0.05)

Nifty Bank 51216.94921875 (-0.03)

Nifty IT 43544.25 (-0.29)

Nifty Midcap 100 56821.3984375 (-0.41)

Nifty Next 50 68877 (0.03)

Nifty Pharma 22516.099609375 (-0.19)

Nifty Smallcap 100 18657.849609375 (-0.40)

26 Dec, 10:44 - Global

NIKKEI 225 39555.78 (1.09)

HANG SENG 20098.29 (1.08)

S&P 6114 (0.07)

LOGIN HERE

Cineline India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532807 | NSE Symbol : CINELINE | ISIN : INE704H01022 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 135.70 138.40 135.70 138.40 3,011
28 Dec 2023 135.65 138.20 135.65 138.00 1,523
29 Dec 2023 136.10 136.10 136.00 136.10 12,610
01 Jan 2024 138.80 138.80 138.80 138.80 19,577
02 Jan 2024 141.55 141.55 138.00 141.55 19,340
03 Jan 2024 139.15 142.05 139.15 142.05 7,089
04 Jan 2024 144.00 144.00 139.25 139.25 9,741
05 Jan 2024 142.00 142.00 140.00 140.00 4,332
08 Jan 2024 139.95 139.95 139.00 139.00 12,036
09 Jan 2024 140.85 140.85 138.05 138.05 4,295
10 Jan 2024 140.80 140.80 138.35 140.80 5,579
11 Jan 2024 141.00 141.00 140.05 140.10 1,159
12 Jan 2024 140.00 142.90 140.00 142.90 4,483
15 Jan 2024 141.85 142.30 141.85 142.30 4,557
16 Jan 2024 145.10 145.10 145.10 145.10 7,451
1 2 3  Next