26 Dec, 12:09 - Indian

SENSEX 78460.13 (-0.02)

Nifty 50 23743.650390625 (0.07)

Nifty Bank 51142.94921875 (-0.18)

Nifty IT 43561.8515625 (-0.25)

Nifty Midcap 100 56704.1015625 (-0.62)

Nifty Next 50 68851.296875 (-0.01)

Nifty Pharma 22530.19921875 (-0.13)

Nifty Smallcap 100 18629.099609375 (-0.55)

26 Dec, 12:09 - Global

NIKKEI 225 39567.84 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6112.75 (0.05)

Login/Signup
LOGIN HERE
Cancel

Cineline India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532807 | NSE Symbol : CINELINE | ISIN : INE704H01022 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 135.70 138.40 135.70 138.40 3,011
28 Dec 2023 135.65 138.20 135.65 138.00 1,523
29 Dec 2023 136.10 136.10 136.00 136.10 12,610
01 Jan 2024 138.80 138.80 138.80 138.80 19,577
02 Jan 2024 141.55 141.55 138.00 141.55 19,340
03 Jan 2024 139.15 142.05 139.15 142.05 7,089
04 Jan 2024 144.00 144.00 139.25 139.25 9,741
05 Jan 2024 142.00 142.00 140.00 140.00 4,332
08 Jan 2024 139.95 139.95 139.00 139.00 12,036
09 Jan 2024 140.85 140.85 138.05 138.05 4,295
10 Jan 2024 140.80 140.80 138.35 140.80 5,579
11 Jan 2024 141.00 141.00 140.05 140.10 1,159
12 Jan 2024 140.00 142.90 140.00 142.90 4,483
15 Jan 2024 141.85 142.30 141.85 142.30 4,557
16 Jan 2024 145.10 145.10 145.10 145.10 7,451
1 2 3  Next