27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5628.64 (0.12)

Login/Signup
LOGIN HERE
Cancel

Cineline India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532807 | NSE Symbol : CINELINE | ISIN : INE704H01022 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 103.42 106.50 98.82 100.84 9,690
29 Aug 2023 101.98 104.69 98.31 103.43 2,298
30 Aug 2023 103.95 106.00 101.50 102.47 6,897
31 Aug 2023 105.84 105.84 101.00 101.55 2,730
01 Sep 2023 104.95 106.60 102.00 106.60 1,454
04 Sep 2023 109.90 111.90 109.30 111.90 7,660
05 Sep 2023 114.35 117.45 109.60 115.35 9,722
06 Sep 2023 113.70 120.90 112.00 118.80 15,338
07 Sep 2023 120.00 124.70 120.00 124.70 9,114
08 Sep 2023 124.90 124.90 122.25 122.25 6,527
11 Sep 2023 119.85 119.85 119.85 119.85 5,066
12 Sep 2023 117.50 117.50 117.50 117.50 2,775
13 Sep 2023 115.15 115.15 115.15 115.15 203
14 Sep 2023 112.90 112.90 112.85 112.85 14,185
15 Sep 2023 110.60 111.50 110.60 111.50 5,343
1 2 3  Next