05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832 (1.33)

Login/Signup
LOGIN HERE
Cancel

Cineline India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532807 | NSE Symbol : CINELINE | ISIN : INE704H01022 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 112.90 115.85 110.00 115.85 4,286
08 Nov 2023 121.60 121.60 121.60 121.60 3,312
09 Nov 2023 127.65 127.65 127.65 127.65 4,931
10 Nov 2023 127.65 127.65 121.30 121.70 41,120
12 Nov 2023 119.30 119.30 119.30 119.30 3,621
13 Nov 2023 116.95 120.00 116.95 119.25 10,004
15 Nov 2023 121.60 121.60 121.00 121.00 737
16 Nov 2023 120.00 123.40 120.00 123.40 6,780
17 Nov 2023 125.00 125.00 121.65 124.35 720
20 Nov 2023 122.00 122.10 121.90 121.90 2,753
21 Nov 2023 122.00 122.00 120.05 121.95 8,674
22 Nov 2023 120.00 120.00 120.00 120.00 8,825
23 Nov 2023 118.00 118.45 118.00 118.45 560
24 Nov 2023 118.50 120.00 116.60 120.00 400
28 Nov 2023 122.30 122.40 122.30 122.40 3,477
1 2 3  Next