09 Jul, EOD - Indian

Nifty IT 38680.85 (-0.78)

Nifty Smallcap 100 19007.4 (0.59)

SENSEX 83536.08 (-0.21)

Nifty Next 50 68678.15 (-0.06)

Nifty Midcap 100 59339.6 (-0.13)

Nifty Bank 57213.55 (-0.07)

Nifty 50 25476.1 (-0.18)

Nifty Pharma 22208.5 (0.19)

09 Jul, EOD - Global

NIKKEI 225 39687.55 (-0.34)

HANG SENG 23892.32 (-1.06)

S&P 6309 (-1.84)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCIAN Agro Industries & Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519477 | NSE Symbol : | ISIN : INE052V01019 | Industry : Solvent Extraction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Jul 2025 459.50 469.90 455.00 464.30 479
08 Jul 2025 465.30 486.00 452.05 459.50 790
07 Jul 2025 468.00 477.75 463.00 474.75 874
04 Jul 2025 462.40 472.60 446.10 463.75 6,060
03 Jul 2025 436.00 462.60 436.00 451.15 2,262
02 Jul 2025 442.20 457.85 441.00 455.60 4,269
01 Jul 2025 432.55 460.00 421.25 457.50 12,681
30 Jun 2025 459.00 465.45 438.10 443.40 3,567
27 Jun 2025 475.00 475.00 450.30 450.45 6,918
26 Jun 2025 446.50 482.40 446.50 474.00 7,106
25 Jun 2025 462.00 479.00 457.20 467.00 3,129
24 Jun 2025 460.00 465.00 450.00 458.25 3,928
23 Jun 2025 442.00 460.00 430.15 449.70 632
20 Jun 2025 453.10 468.00 446.10 448.65 3,796
19 Jun 2025 484.80 490.00 460.00 468.85 1,449
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +