27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5630.33 (0.15)

Login/Signup
LOGIN HERE
Cancel

Cholamandalam Investment & Finance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511243 | NSE Symbol : CHOLAFIN | ISIN : INE121A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,081.20 1,101.65 1,079.85 1,093.45 22,911
29 Aug 2023 1,088.50 1,102.95 1,077.50 1,099.00 46,606
30 Aug 2023 1,113.95 1,121.30 1,099.40 1,116.05 12,268
31 Aug 2023 1,117.05 1,129.15 1,114.35 1,122.95 25,222
01 Sep 2023 1,134.95 1,134.95 1,116.50 1,127.75 32,350
04 Sep 2023 1,106.15 1,135.15 1,100.65 1,103.65 25,740
05 Sep 2023 1,100.00 1,112.00 1,085.00 1,096.85 24,272
06 Sep 2023 1,095.00 1,117.45 1,090.45 1,104.00 35,720
07 Sep 2023 1,104.85 1,134.80 1,098.65 1,129.50 25,803
08 Sep 2023 1,129.95 1,187.30 1,129.95 1,178.10 152,001
11 Sep 2023 1,187.75 1,200.00 1,154.45 1,184.65 87,277
12 Sep 2023 1,178.35 1,189.30 1,125.00 1,170.30 138,020
13 Sep 2023 1,150.00 1,165.00 1,130.75 1,159.20 49,370
14 Sep 2023 1,162.00 1,213.05 1,159.65 1,207.55 39,777
15 Sep 2023 1,210.15 1,239.80 1,199.75 1,227.60 62,236
1 2 3  Next