27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Choice International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531358 | NSE Symbol : CHOICEIN | ISIN : INE102B01014 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 229.45 231.00 227.83 230.08 19,555
01 Jan 2024 233.25 242.50 231.73 234.20 20,905
02 Jan 2024 235.88 235.88 229.50 230.43 13,265
03 Jan 2024 230.03 238.50 229.03 235.63 27,526
04 Jan 2024 240.35 240.60 237.43 238.95 13,626
05 Jan 2024 239.98 242.78 239.00 240.40 14,097
08 Jan 2024 241.65 245.83 241.15 244.18 21,618
09 Jan 2024 246.83 253.40 245.38 251.73 68,542
10 Jan 2024 265.00 266.60 257.10 259.23 1,10,598
11 Jan 2024 261.50 264.40 259.70 261.68 53,572
12 Jan 2024 264.50 272.00 262.95 268.50 1,12,568
15 Jan 2024 270.25 277.48 270.25 275.68 1,10,106
16 Jan 2024 282.33 282.33 265.88 270.38 2,00,745
17 Jan 2024 270.10 271.58 266.38 267.90 53,649
18 Jan 2024 269.28 269.85 262.58 267.88 19,270
1 2 3  Next