04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5776.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

Cheviot Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526817 | NSE Symbol : CHEVIOT | ISIN : INE974B01016 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,155.55 1,159.50 1,154.00 1,156.00 306
06 Oct 2023 1,155.15 1,165.00 1,152.15 1,156.55 137
09 Oct 2023 1,146.90 1,160.00 1,133.80 1,154.00 433
10 Oct 2023 1,167.65 1,173.00 1,155.60 1,164.50 406
11 Oct 2023 1,152.00 1,174.00 1,152.00 1,169.25 236
12 Oct 2023 1,170.00 1,191.00 1,156.10 1,170.80 378
13 Oct 2023 1,170.00 1,171.55 1,162.90 1,170.05 256
16 Oct 2023 1,173.50 1,182.70 1,172.95 1,180.65 452
17 Oct 2023 1,180.05 1,180.05 1,170.00 1,172.65 759
18 Oct 2023 1,170.05 1,170.05 1,161.25 1,164.70 63
19 Oct 2023 1,164.65 1,170.00 1,151.15 1,153.90 401
20 Oct 2023 1,198.95 1,275.90 1,161.00 1,251.00 3,891
23 Oct 2023 1,312.15 1,343.00 1,230.00 1,249.65 6,498
25 Oct 2023 1,266.80 1,285.10 1,214.00 1,218.80 1,410
26 Oct 2023 1,220.30 1,230.55 1,171.40 1,219.50 2,289
1 2 3  Next