24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39013.61 (-0.06)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Chennai Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500110 | NSE Symbol : CHENNPETRO | ISIN : INE178A01016 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 694.50 696.15 676.25 681.70 59,601
27 Dec 2023 682.50 690.65 673.90 682.60 46,862
28 Dec 2023 685.25 714.60 681.00 710.85 1,52,515
29 Dec 2023 696.80 713.00 692.50 695.45 47,044
01 Jan 2024 707.70 709.00 695.90 702.85 51,827
02 Jan 2024 705.05 711.35 693.00 708.55 63,338
03 Jan 2024 713.95 732.65 712.10 723.80 1,21,995
04 Jan 2024 727.00 727.00 711.30 713.25 54,839
05 Jan 2024 717.00 736.00 712.30 721.55 59,641
08 Jan 2024 721.70 730.50 713.85 715.55 40,019
09 Jan 2024 722.10 730.50 715.00 718.05 25,727
10 Jan 2024 721.15 744.55 720.50 739.45 1,07,231
11 Jan 2024 745.20 868.55 742.75 857.85 6,33,876
12 Jan 2024 848.00 849.00 824.35 835.35 1,18,191
15 Jan 2024 835.35 907.95 833.40 837.75 2,46,290
1 2 3  Next