18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Chennai Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500110 | NSE Symbol : CHENNPETRO | ISIN : INE178A01016 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 545.05 547.15 512.90 520.55 1,78,897
25 Oct 2023 539.45 539.50 508.05 534.35 1,58,729
26 Oct 2023 537.95 544.10 518.35 521.60 1,55,446
27 Oct 2023 535.25 555.50 524.15 534.85 1,02,108
30 Oct 2023 539.10 594.05 537.50 582.60 3,10,761
31 Oct 2023 582.65 592.05 573.05 575.10 1,09,159
01 Nov 2023 577.80 610.50 575.15 581.45 1,57,938
02 Nov 2023 587.60 603.35 580.85 584.25 60,269
03 Nov 2023 588.35 616.40 588.35 592.75 1,48,235
06 Nov 2023 603.85 608.00 576.95 579.45 1,50,115
07 Nov 2023 580.40 584.50 570.35 580.25 82,240
08 Nov 2023 580.90 588.65 574.30 576.10 1,02,415
09 Nov 2023 585.85 585.85 570.25 572.20 42,097
10 Nov 2023 579.55 588.65 569.55 586.15 51,280
12 Nov 2023 594.95 594.95 580.00 585.75 34,698
1 2 3  Next