27 Sep, 16:14 - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, 16:14 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5810.25 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Chennai Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500110 | NSE Symbol : CHENNPETRO | ISIN : INE178A01016 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 524.95 527.95 505.60 510.85 75,573
29 Sep 2023 515.95 517.00 508.15 510.60 30,316
03 Oct 2023 510.60 515.00 498.20 502.85 1,22,017
04 Oct 2023 502.50 513.85 492.15 502.15 1,53,656
05 Oct 2023 504.95 509.35 494.30 497.30 41,931
06 Oct 2023 507.25 507.25 475.20 483.10 83,373
09 Oct 2023 480.05 494.60 478.10 485.35 82,281
10 Oct 2023 486.00 503.70 486.00 502.35 33,901
11 Oct 2023 505.95 517.10 504.05 509.70 47,394
12 Oct 2023 509.50 529.50 509.50 527.00 1,39,797
13 Oct 2023 529.85 541.50 522.00 523.40 94,968
16 Oct 2023 527.00 537.45 523.50 527.90 54,572
17 Oct 2023 528.65 612.00 528.65 585.65 5,15,029
18 Oct 2023 590.05 612.50 581.20 589.15 3,14,524
19 Oct 2023 586.60 608.35 585.00 598.25 1,59,039
1 2 3  Next