22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Chennai Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500110 | NSE Symbol : CHENNPETRO | ISIN : INE178A01016 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 600.00 640.00 599.85 638.55 98,632
29 Nov 2023 643.50 649.70 627.65 632.30 1,37,719
30 Nov 2023 631.95 673.65 631.95 667.60 1,09,455
01 Dec 2023 669.95 694.90 662.85 670.60 1,62,540
04 Dec 2023 675.00 697.65 668.00 669.55 1,38,154
05 Dec 2023 674.95 688.00 671.55 675.25 43,323
06 Dec 2023 679.60 691.60 667.00 670.25 51,301
07 Dec 2023 678.95 697.00 671.25 681.70 81,964
08 Dec 2023 690.60 704.00 672.30 679.95 67,662
11 Dec 2023 685.25 695.05 663.00 670.55 42,330
12 Dec 2023 672.70 684.00 670.30 681.65 23,137
13 Dec 2023 671.70 688.00 671.70 678.55 42,385
14 Dec 2023 683.25 694.60 678.75 684.40 35,046
15 Dec 2023 692.70 699.00 684.10 692.30 43,575
18 Dec 2023 690.05 699.90 685.25 691.95 53,511
1 2 3  Next