27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Chemplast Sanmar Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543336 | NSE Symbol : CHEMPLASTS | ISIN : INE488A01050 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 517.25 538.25 514.80 526.75 18,726
30 Aug 2023 530.00 532.90 511.85 514.80 26,274
31 Aug 2023 514.85 523.15 513.15 520.30 9,173
01 Sep 2023 518.70 532.00 517.80 528.40 22,737
04 Sep 2023 520.50 542.85 520.50 535.25 22,784
05 Sep 2023 530.05 541.55 524.15 527.60 32,242
06 Sep 2023 528.05 533.55 511.50 516.80 33,825
07 Sep 2023 518.50 531.00 518.50 528.10 18,087
08 Sep 2023 531.95 533.95 518.40 520.70 7,747
11 Sep 2023 518.05 524.65 512.75 515.05 24,697
12 Sep 2023 514.30 521.75 478.75 499.75 34,841
13 Sep 2023 498.05 508.85 484.20 492.45 11,978
14 Sep 2023 499.20 515.95 496.85 504.10 26,196
15 Sep 2023 504.15 514.20 494.25 497.30 9,023
18 Sep 2023 496.15 501.15 486.00 488.00 6,258
1 2 3  Next