18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.03)

Login/Signup
LOGIN HERE
Cancel

Chalet Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542399 | NSE Symbol : CHALET | ISIN : INE427F01016 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 593.45 593.45 556.85 561.65 3,621
25 Oct 2023 570.05 584.05 535.00 559.80 6,189
26 Oct 2023 570.90 573.95 542.25 557.70 31,153
27 Oct 2023 553.30 568.05 553.30 561.70 7,488
30 Oct 2023 570.10 570.10 547.00 550.25 3,274
31 Oct 2023 547.50 557.65 540.40 550.85 3,318
01 Nov 2023 545.00 566.00 545.00 558.60 9,243
02 Nov 2023 559.05 584.00 559.05 571.25 13,773
03 Nov 2023 571.15 583.60 568.85 580.80 12,365
06 Nov 2023 592.45 592.45 578.00 582.30 3,028
07 Nov 2023 586.95 587.95 572.10 577.10 7,802
08 Nov 2023 578.45 588.25 576.35 581.55 7,119
09 Nov 2023 570.45 593.80 570.45 587.10 7,275
10 Nov 2023 589.65 593.80 581.45 583.55 1,367
12 Nov 2023 595.25 595.25 583.35 587.10 1,074
1 2 3  Next