29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6063.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Chalet Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542399 | NSE Symbol : CHALET | ISIN : INE427F01016 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Dec 2023 585.50 590.75 574.35 583.95 10,925
04 Dec 2023 588.00 597.80 575.00 578.30 7,565
05 Dec 2023 584.95 584.95 561.65 569.40 8,300
06 Dec 2023 565.05 594.50 565.05 589.15 20,913
07 Dec 2023 592.00 594.00 578.55 591.30 4,568
08 Dec 2023 589.50 591.00 578.50 582.90 10,843
11 Dec 2023 576.45 590.70 576.45 588.30 3,212
12 Dec 2023 593.65 620.05 587.55 615.65 40,267
13 Dec 2023 623.00 646.35 622.30 644.55 1,17,337
14 Dec 2023 649.10 660.50 638.50 642.35 45,402
15 Dec 2023 648.00 686.75 636.05 679.95 24,156
18 Dec 2023 662.05 674.85 659.95 669.90 28,416
19 Dec 2023 673.35 677.00 659.95 669.60 14,716
20 Dec 2023 662.80 676.00 638.20 649.15 35,196
21 Dec 2023 625.05 663.90 625.05 652.45 10,200
1 2 3  Next