03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

CG Power & Industrial Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500093 | NSE Symbol : CGPOWER | ISIN : INE067A01029 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 434.25 435.55 424.65 425.60 60,739
06 Oct 2023 434.15 434.15 417.50 418.45 62,766
09 Oct 2023 417.00 419.60 411.30 413.60 75,591
10 Oct 2023 412.30 418.15 410.75 411.65 72,383
11 Oct 2023 413.25 416.25 402.00 404.35 99,871
12 Oct 2023 405.00 407.70 393.50 399.60 93,292
13 Oct 2023 403.00 403.00 395.20 396.70 46,176
16 Oct 2023 397.75 399.00 388.00 392.95 95,446
17 Oct 2023 394.00 397.00 390.45 392.50 50,782
18 Oct 2023 392.50 399.80 385.25 387.35 84,891
19 Oct 2023 386.05 387.25 371.25 380.30 2,13,249
20 Oct 2023 383.40 399.20 376.60 393.85 1,78,302
23 Oct 2023 400.95 407.00 379.90 383.90 81,805
25 Oct 2023 388.60 391.70 368.00 372.45 62,002
26 Oct 2023 368.85 375.50 359.40 371.90 1,39,414
1 2 3  Next