27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

CG Power & Industrial Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500093 | NSE Symbol : CGPOWER | ISIN : INE067A01029 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 454.45 459.75 448.25 454.70 1,09,804
01 Jan 2024 454.05 457.75 447.75 449.35 93,981
02 Jan 2024 450.15 454.45 445.00 452.20 61,069
03 Jan 2024 453.00 458.00 448.90 451.35 1,29,076
04 Jan 2024 452.70 469.00 452.70 463.60 1,79,243
05 Jan 2024 476.15 487.75 463.50 467.10 1,90,381
08 Jan 2024 471.55 480.75 465.65 469.05 88,051
09 Jan 2024 474.30 477.15 469.10 470.60 25,346
10 Jan 2024 471.15 473.70 463.35 468.45 36,814
11 Jan 2024 470.55 473.00 462.00 463.65 90,671
12 Jan 2024 466.20 466.95 459.00 460.45 93,717
15 Jan 2024 464.85 464.85 454.55 457.85 35,366
16 Jan 2024 457.45 458.95 450.25 452.50 82,668
17 Jan 2024 452.30 474.00 448.40 463.25 1,17,879
18 Jan 2024 461.85 461.85 449.80 452.75 1,24,221
1 2 3  Next