Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543920 | NSE Symbol : | ISIN : INE0NJ001013 | Industry : Engineering |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	621.00	635.00	620.90	632.80	22,800
28 Jul 2025	639.90	640.00	622.00	624.35	72,800
25 Jul 2025	642.55	650.00	629.00	631.60	55,800
24 Jul 2025	655.00	656.00	639.90	648.25	38,200
23 Jul 2025	646.00	658.00	639.80	650.70	89,600
22 Jul 2025	650.00	650.00	637.15	646.15	93,000
21 Jul 2025	655.00	661.00	642.00	646.05	77,400
18 Jul 2025	658.00	665.00	644.00	654.20	1,18,000
17 Jul 2025	656.05	667.80	649.00	653.00	1,21,200
16 Jul 2025	621.00	674.80	621.00	653.00	10,62,600
15 Jul 2025	615.00	637.70	612.00	625.20	1,92,000
14 Jul 2025	630.00	662.95	624.00	659.10	53,400
11 Jul 2025	645.00	653.90	626.55	630.95	75,200
10 Jul 2025	665.00	665.00	644.00	656.15	44,200
09 Jul 2025	679.90	686.00	655.00	664.60	37,600

1 2 3 Next

CFF Fluid Control Ltd