27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

CESC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500084 | NSE Symbol : CESC | ISIN : INE486A01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 130.58 133.50 129.36 132.43 13,77,584
01 Jan 2024 133.25 138.45 132.60 136.85 5,57,135
02 Jan 2024 137.25 137.50 131.50 134.55 9,57,578
03 Jan 2024 134.55 137.45 132.05 134.70 4,32,573
04 Jan 2024 134.95 136.00 134.10 134.85 4,20,248
05 Jan 2024 134.85 139.90 134.85 138.55 12,95,846
08 Jan 2024 138.80 139.25 134.95 135.65 3,42,797
09 Jan 2024 138.95 142.15 135.35 139.10 6,81,220
10 Jan 2024 140.00 142.10 136.50 136.95 8,23,999
11 Jan 2024 139.00 140.50 138.00 138.75 5,15,578
12 Jan 2024 139.00 141.60 137.60 140.65 3,10,013
15 Jan 2024 141.65 141.80 139.05 140.15 2,17,363
16 Jan 2024 140.20 143.40 137.50 138.85 4,15,838
17 Jan 2024 138.00 141.40 136.10 138.40 5,75,387
18 Jan 2024 136.85 142.55 132.00 141.55 13,33,331
1 2 3  Next