27 Dec, 11:19 - Indian

SENSEX 78948.68 (0.61)

Nifty 50 23903.55078125 (0.65)

Nifty Bank 51564.55078125 (0.77)

Nifty IT 43766.30078125 (0.23)

Nifty Midcap 100 57151.80078125 (0.05)

Nifty Next 50 69120.453125 (-0.07)

Nifty Pharma 22915.849609375 (0.90)

Nifty Smallcap 100 18758.25 (0.16)

27 Dec, 11:19 - Global

NIKKEI 225 40268.44 (1.77)

HANG SENG 20097.04 (-0.01)

S&P 6095 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Century Extrusions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500083 | NSE Symbol : CENTEXT | ISIN : INE281A01026 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 19.42 19.59 18.78 18.81 1,43,062
29 Dec 2023 19.23 19.23 18.50 18.73 51,310
01 Jan 2024 19.10 19.84 18.84 19.25 80,175
02 Jan 2024 19.48 19.94 19.25 19.53 1,07,078
03 Jan 2024 20.42 21.13 19.20 20.60 1,47,084
04 Jan 2024 21.38 21.43 20.40 20.88 99,745
05 Jan 2024 21.30 21.40 20.75 20.94 1,73,546
08 Jan 2024 21.28 21.35 20.57 20.78 1,46,945
09 Jan 2024 21.24 21.24 20.52 20.61 83,674
10 Jan 2024 20.25 20.59 19.82 20.19 1,26,544
11 Jan 2024 20.19 22.20 20.19 22.20 91,419
12 Jan 2024 22.94 24.42 22.64 24.42 99,631
15 Jan 2024 25.88 26.70 24.14 25.07 6,66,478
16 Jan 2024 26.06 26.18 24.11 24.46 2,61,110
17 Jan 2024 24.01 26.90 23.99 26.90 6,26,784
1 2 3  Next