27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Century Extrusions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500083 | NSE Symbol : CENTEXT | ISIN : INE281A01026 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 19.23 19.23 18.50 18.73 51,310
01 Jan 2024 19.10 19.84 18.84 19.25 80,175
02 Jan 2024 19.48 19.94 19.25 19.53 1,07,078
03 Jan 2024 20.42 21.13 19.20 20.60 1,47,084
04 Jan 2024 21.38 21.43 20.40 20.88 99,745
05 Jan 2024 21.30 21.40 20.75 20.94 1,73,546
08 Jan 2024 21.28 21.35 20.57 20.78 1,46,945
09 Jan 2024 21.24 21.24 20.52 20.61 83,674
10 Jan 2024 20.25 20.59 19.82 20.19 1,26,544
11 Jan 2024 20.19 22.20 20.19 22.20 91,419
12 Jan 2024 22.94 24.42 22.64 24.42 99,631
15 Jan 2024 25.88 26.70 24.14 25.07 6,66,478
16 Jan 2024 26.06 26.18 24.11 24.46 2,61,110
17 Jan 2024 24.01 26.90 23.99 26.90 6,26,784
18 Jan 2024 28.24 28.24 28.24 28.24 4,16,174
1 2 3  Next