20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40838.48 (-0.15)

S&P 5610.09 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Centrum Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501150 | NSE Symbol : CENTRUM | ISIN : INE660C01027 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 24.75 24.98 24.00 24.66 69,696
22 Aug 2023 24.70 25.13 24.05 24.29 29,772
23 Aug 2023 23.83 24.94 23.83 24.81 23,940
24 Aug 2023 24.82 25.50 24.08 24.28 83,127
25 Aug 2023 24.00 24.95 23.98 24.05 47,249
28 Aug 2023 23.91 24.48 23.65 23.68 114,396
29 Aug 2023 23.46 24.28 23.46 23.69 21,876
30 Aug 2023 23.50 24.22 23.50 23.97 69,661
31 Aug 2023 24.20 24.85 23.97 24.09 76,319
01 Sep 2023 23.90 24.13 23.80 23.83 54,837
04 Sep 2023 23.76 24.44 23.76 24.04 35,251
05 Sep 2023 24.58 27.48 24.20 26.58 206,867
06 Sep 2023 27.20 27.50 26.27 26.47 66,082
07 Sep 2023 27.40 27.40 26.76 27.00 25,635
08 Sep 2023 26.80 27.44 25.75 25.82 48,351
1 2 3  Next