27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Centrum Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501150 | NSE Symbol : CENTRUM | ISIN : INE660C01027 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 28.15 28.85 28.11 28.22 65,850
01 Jan 2024 28.22 30.37 28.22 29.45 73,398
02 Jan 2024 29.00 29.65 28.65 29.13 69,994
03 Jan 2024 29.22 29.60 28.85 29.01 73,601
04 Jan 2024 29.29 30.01 28.91 29.50 1,72,233
05 Jan 2024 29.99 32.00 29.29 30.90 5,89,489
08 Jan 2024 31.00 35.38 30.52 34.80 14,18,884
09 Jan 2024 35.80 35.95 32.60 33.27 5,65,274
10 Jan 2024 33.83 36.60 33.08 36.07 7,47,820
11 Jan 2024 36.59 36.77 34.25 34.78 4,68,647
12 Jan 2024 35.34 35.95 34.56 34.95 3,06,378
15 Jan 2024 34.99 34.99 33.48 34.21 2,97,330
16 Jan 2024 34.48 34.51 31.81 32.68 2,24,430
17 Jan 2024 32.67 33.62 32.00 32.58 1,94,582
18 Jan 2024 32.55 33.09 31.35 32.46 1,29,898
1 2 3  Next