27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Centrum Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501150 | NSE Symbol : CENTRUM | ISIN : INE660C01027 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 23.82 24.14 23.45 23.72 32,264
04 Oct 2023 23.51 23.74 23.33 23.41 23,096
05 Oct 2023 23.41 23.73 23.00 23.29 33,649
06 Oct 2023 23.00 23.70 22.55 22.80 55,364
09 Oct 2023 23.19 23.99 21.31 22.56 1,11,278
10 Oct 2023 22.20 23.18 22.20 22.50 54,339
11 Oct 2023 22.50 24.56 22.45 23.77 2,36,546
12 Oct 2023 24.50 24.50 23.71 24.11 58,468
13 Oct 2023 24.50 25.48 23.95 24.94 1,82,052
16 Oct 2023 25.44 25.68 24.42 24.83 37,730
17 Oct 2023 24.33 26.00 24.33 24.56 10,203
18 Oct 2023 24.99 24.99 23.71 24.07 2,701
19 Oct 2023 23.59 24.50 23.56 24.37 21,601
20 Oct 2023 24.44 25.73 24.10 24.17 77,080
23 Oct 2023 24.50 24.50 21.90 22.19 61,630
1 2 3  Next