03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Hinduja Global Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532859 | NSE Symbol : HGS | ISIN : INE170I01016 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,005.00 1,009.05 999.15 1,003.90 1,775
06 Oct 2023 1,004.75 1,007.40 999.00 999.30 2,016
09 Oct 2023 999.00 1,000.05 983.00 986.05 2,192
10 Oct 2023 990.70 996.25 985.15 992.25 1,898
11 Oct 2023 995.55 1,005.00 995.05 997.00 3,265
12 Oct 2023 997.05 1,014.40 987.00 1,001.60 4,827
13 Oct 2023 1,001.60 1,007.00 997.00 998.80 2,492
16 Oct 2023 999.65 1,004.30 997.00 999.75 993
17 Oct 2023 1,007.85 1,007.85 996.15 998.25 2,215
18 Oct 2023 995.05 1,000.60 992.20 993.40 2,924
19 Oct 2023 992.55 995.00 990.00 993.65 3,347
20 Oct 2023 990.00 997.05 985.10 987.50 2,678
23 Oct 2023 987.50 990.50 959.00 960.70 3,707
25 Oct 2023 977.00 977.00 954.10 957.15 848
26 Oct 2023 950.15 957.95 924.65 938.70 3,812
1 2 3  Next