27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Celebrity Fashions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532695 | NSE Symbol : CELEBRITY | ISIN : INE185H01016 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 17.70 17.70 17.00 17.18 12,841
01 Jan 2024 17.45 17.45 17.01 17.25 7,203
02 Jan 2024 17.40 17.70 17.05 17.55 11,984
03 Jan 2024 17.95 18.19 17.25 17.95 10,657
04 Jan 2024 18.14 18.40 17.90 18.09 26,549
05 Jan 2024 18.48 18.75 18.25 18.48 18,984
08 Jan 2024 18.20 18.45 18.12 18.12 18,457
09 Jan 2024 18.40 18.76 18.20 18.30 20,214
10 Jan 2024 18.20 18.35 18.06 18.29 19,950
11 Jan 2024 18.49 18.49 17.80 17.86 31,339
12 Jan 2024 18.30 18.49 18.06 18.18 9,378
15 Jan 2024 18.45 18.45 18.00 18.27 24,461
16 Jan 2024 18.02 18.50 18.02 18.35 18,188
17 Jan 2024 18.35 18.35 17.90 17.90 24,257
18 Jan 2024 17.90 18.00 17.72 17.99 3,287
1 2 3  Next