27 Dec, 12:34 - Indian

SENSEX 78761.59 (0.37)

Nifty 50 23837.55078125 (0.37)

Nifty Bank 51308.3984375 (0.27)

Nifty IT 43595.5 (-0.16)

Nifty Midcap 100 56994.3984375 (-0.23)

Nifty Next 50 68851.203125 (-0.45)

Nifty Pharma 22919.25 (0.91)

Nifty Smallcap 100 18734.849609375 (0.03)

27 Dec, 12:34 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20110.89 (0.06)

S&P 6090 (-0.28)

Login/Signup
LOGIN HERE
Cancel

Celebrity Fashions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532695 | NSE Symbol : CELEBRITY | ISIN : INE185H01016 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 17.85 17.85 17.05 17.30 8,273
29 Dec 2023 17.70 17.70 17.00 17.18 12,841
01 Jan 2024 17.45 17.45 17.01 17.25 7,203
02 Jan 2024 17.40 17.70 17.05 17.55 11,984
03 Jan 2024 17.95 18.19 17.25 17.95 10,657
04 Jan 2024 18.14 18.40 17.90 18.09 26,549
05 Jan 2024 18.48 18.75 18.25 18.48 18,984
08 Jan 2024 18.20 18.45 18.12 18.12 18,457
09 Jan 2024 18.40 18.76 18.20 18.30 20,214
10 Jan 2024 18.20 18.35 18.06 18.29 19,950
11 Jan 2024 18.49 18.49 17.80 17.86 31,339
12 Jan 2024 18.30 18.49 18.06 18.18 9,378
15 Jan 2024 18.45 18.45 18.00 18.27 24,461
16 Jan 2024 18.02 18.50 18.02 18.35 18,188
17 Jan 2024 18.35 18.35 17.90 17.90 24,257
1 2 3  Next