04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 39382.45 (1.93)

HANG SENG 22736.87 (2.82)

S&P 5808.75 (-0.06)

Login/Signup
LOGIN HERE
Cancel

CEAT Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500878 | NSE Symbol : CEATLTD | ISIN : INE482A01020 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 2,091.00 2,091.00 2,055.05 2,070.45 8,894
10 Oct 2023 2,080.05 2,100.00 2,077.00 2,085.60 2,714
11 Oct 2023 2,085.65 2,182.95 2,085.65 2,150.60 13,949
12 Oct 2023 2,183.90 2,183.90 2,130.35 2,142.25 6,254
13 Oct 2023 2,134.95 2,153.35 2,130.00 2,137.60 2,218
16 Oct 2023 2,144.85 2,160.00 2,091.00 2,101.30 12,620
17 Oct 2023 2,311.60 2,333.90 2,167.95 2,197.15 1,95,539
18 Oct 2023 2,225.00 2,237.25 2,161.15 2,193.15 27,376
19 Oct 2023 2,199.90 2,209.35 2,181.05 2,185.00 12,660
20 Oct 2023 2,200.00 2,281.00 2,185.05 2,200.85 72,877
23 Oct 2023 2,223.85 2,223.85 2,060.00 2,087.30 10,437
25 Oct 2023 2,125.00 2,159.70 2,087.25 2,100.55 15,282
26 Oct 2023 2,106.65 2,127.60 2,080.85 2,114.25 5,459
27 Oct 2023 2,142.95 2,142.95 2,101.50 2,111.80 6,658
30 Oct 2023 2,120.00 2,120.00 2,092.00 2,103.10 8,634
1 2 3  Next