27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

CEAT Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500878 | NSE Symbol : CEATLTD | ISIN : INE482A01020 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,403.80 2,456.20 2,383.75 2,427.75 29,480
01 Jan 2024 2,430.00 2,455.40 2,409.00 2,431.25 11,401
02 Jan 2024 2,446.55 2,448.00 2,380.55 2,417.35 18,570
03 Jan 2024 2,418.10 2,472.45 2,413.25 2,447.40 15,157
04 Jan 2024 2,450.25 2,453.80 2,426.50 2,445.60 3,378
05 Jan 2024 2,446.45 2,462.00 2,411.85 2,441.90 5,036
08 Jan 2024 2,441.90 2,443.00 2,390.00 2,411.35 4,530
09 Jan 2024 2,423.65 2,480.00 2,423.65 2,454.25 13,281
10 Jan 2024 2,465.95 2,465.95 2,414.75 2,447.75 5,050
11 Jan 2024 2,487.40 2,513.25 2,465.00 2,497.40 13,841
12 Jan 2024 2,505.10 2,514.95 2,479.95 2,491.95 13,934
15 Jan 2024 2,488.70 2,507.95 2,465.80 2,494.15 13,466
16 Jan 2024 2,487.05 2,510.35 2,458.80 2,497.70 7,689
17 Jan 2024 2,483.85 2,534.95 2,415.00 2,425.95 21,979
18 Jan 2024 2,422.10 2,540.70 2,378.05 2,524.35 29,255
1 2 3  Next