Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500878 | NSE Symbol : CEATLTD | ISIN : INE482A01020 | Industry : Tyres |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
19 Jun 2024	2,525.00	2,546.00	2,480.30	2,485.00	3,210
20 Jun 2024	2,483.00	2,508.80	2,478.00	2,482.85	2,657
21 Jun 2024	2,500.00	2,540.30	2,470.60	2,518.25	3,447
24 Jun 2024	2,559.95	2,559.95	2,454.30	2,466.75	3,680
25 Jun 2024	2,479.00	2,530.00	2,452.70	2,472.15	12,692
26 Jun 2024	2,466.20	2,540.80	2,433.05	2,512.40	5,345
27 Jun 2024	2,483.10	2,690.30	2,483.10	2,596.00	21,745
28 Jun 2024	2,621.25	2,918.00	2,595.00	2,823.40	70,491
01 Jul 2024	2,800.35	2,905.00	2,777.40	2,837.50	36,545
02 Jul 2024	2,833.30	2,835.25	2,722.95	2,755.25	22,081
03 Jul 2024	2,756.45	2,773.15	2,680.00	2,690.50	8,114
04 Jul 2024	2,698.00	2,732.65	2,653.60	2,662.25	6,693
05 Jul 2024	2,680.00	2,713.20	2,657.60	2,693.50	14,987
08 Jul 2024	2,693.00	2,703.60	2,630.45	2,648.45	5,222
09 Jul 2024	2,663.00	2,768.80	2,620.00	2,725.20	21,995

1 2 3 Next

CEAT Ltd