13 Jun, 15:59 - Indian

Nifty Next 50 66979.05 (-0.83)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Smallcap 100 18374.8 (-0.49)

SENSEX 81118.6 (-0.70)

Nifty Pharma 21985.15 (-0.23)

Nifty IT 38469.25 (0.02)

13 Jun, 15:59 - Global

NIKKEI 225 37834.25 (-0.89)

HANG SENG 23892.57 (-0.59)

S&P 5993.5 (-1.12)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCEAT Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500878 | NSE Symbol : CEATLTD | ISIN : INE482A01020 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Jun 2024 2,539.35 2,554.95 2,525.40 2,540.85 3,152
18 Jun 2024 2,560.00 2,566.00 2,477.40 2,504.20 5,285
19 Jun 2024 2,525.00 2,546.00 2,480.30 2,485.00 3,210
20 Jun 2024 2,483.00 2,508.80 2,478.00 2,482.85 2,657
21 Jun 2024 2,500.00 2,540.30 2,470.60 2,518.25 3,447
24 Jun 2024 2,559.95 2,559.95 2,454.30 2,466.75 3,680
25 Jun 2024 2,479.00 2,530.00 2,452.70 2,472.15 12,692
26 Jun 2024 2,466.20 2,540.80 2,433.05 2,512.40 5,345
27 Jun 2024 2,483.10 2,690.30 2,483.10 2,596.00 21,745
28 Jun 2024 2,621.25 2,918.00 2,595.00 2,823.40 70,491
01 Jul 2024 2,800.35 2,905.00 2,777.40 2,837.50 36,545
02 Jul 2024 2,833.30 2,835.25 2,722.95 2,755.25 22,081
03 Jul 2024 2,756.45 2,773.15 2,680.00 2,690.50 8,114
04 Jul 2024 2,698.00 2,732.65 2,653.60 2,662.25 6,693
05 Jul 2024 2,680.00 2,713.20 2,657.60 2,693.50 14,987
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +