08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.5 (0.36)

Login/Signup
LOGIN HERE
Cancel

CARE Ratings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534804 | NSE Symbol : CARERATING | ISIN : INE752H01013 | Industry : Credit Rating Agencies |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 846.90 867.60 846.90 863.90 2,807
12 Nov 2023 876.95 876.95 867.00 872.60 546
13 Nov 2023 862.60 868.65 853.40 856.30 1,780
15 Nov 2023 856.00 863.75 845.20 851.85 3,207
16 Nov 2023 853.10 858.60 845.90 853.15 6,259
17 Nov 2023 853.15 858.00 840.25 852.75 3,734
20 Nov 2023 854.00 888.05 854.00 884.85 2,625
21 Nov 2023 889.00 901.00 878.95 898.50 2,437
22 Nov 2023 898.80 920.00 896.00 908.55 4,039
23 Nov 2023 918.75 929.00 902.30 907.85 3,141
24 Nov 2023 913.95 921.20 907.50 917.80 3,678
28 Nov 2023 920.00 927.00 906.40 914.75 3,566
29 Nov 2023 904.50 923.60 904.50 918.90 1,547
30 Nov 2023 921.95 921.95 906.00 916.10 2,000
01 Dec 2023 918.80 924.05 905.00 906.05 4,879
1 2 3  Next