20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Divis Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532488 | NSE Symbol : DIVISLAB | ISIN : INE361B01024 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,695.25 3,898.30 3,695.25 3,861.60 31,128
27 Dec 2023 3,899.95 3,915.00 3,847.70 3,884.70 14,671
28 Dec 2023 3,888.15 3,950.00 3,861.10 3,938.55 43,211
29 Dec 2023 3,950.00 3,950.00 3,895.00 3,901.75 8,372
01 Jan 2024 3,905.00 3,935.00 3,887.00 3,912.75 5,294
02 Jan 2024 3,920.85 4,053.70 3,920.85 4,033.00 31,731
03 Jan 2024 4,050.00 4,065.70 4,011.05 4,029.40 18,393
04 Jan 2024 4,064.85 4,072.35 3,972.50 4,043.55 10,086
05 Jan 2024 4,050.00 4,068.75 3,980.00 4,012.30 13,620
08 Jan 2024 4,005.65 4,018.20 3,912.95 3,932.30 8,146
09 Jan 2024 3,933.05 4,002.25 3,920.80 3,983.75 5,273
10 Jan 2024 3,996.75 4,014.15 3,878.05 3,901.65 7,289
11 Jan 2024 3,900.00 3,939.00 3,880.15 3,906.35 3,785
12 Jan 2024 3,907.15 3,920.00 3,859.85 3,882.85 14,317
15 Jan 2024 3,882.95 3,943.95 3,874.55 3,907.75 5,199
1 2 3  Next