Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531595 | NSE Symbol : CGCL | ISIN : INE180C01042 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 Jul 2025	176.65	183.65	174.40	180.95	3,05,848
15 Jul 2025	178.55	179.30	176.10	176.70	59,799
14 Jul 2025	176.90	178.00	173.75	176.90	2,59,422
11 Jul 2025	177.80	179.65	173.30	176.20	2,52,035
10 Jul 2025	168.05	178.60	168.05	177.80	8,25,738
09 Jul 2025	172.80	172.80	167.00	167.85	1,17,384
08 Jul 2025	165.35	170.95	165.35	169.20	2,73,858
07 Jul 2025	165.00	168.00	165.00	165.20	77,777
04 Jul 2025	167.00	168.00	165.25	166.05	1,87,443
03 Jul 2025	166.45	167.95	165.75	166.50	1,48,007
02 Jul 2025	169.00	169.00	165.50	166.85	1,57,030
01 Jul 2025	174.25	174.25	167.35	167.80	3,20,776
30 Jun 2025	173.90	174.80	167.45	173.25	5,67,854
27 Jun 2025	171.05	172.20	169.25	170.10	2,29,164
26 Jun 2025	175.50	176.50	169.30	171.45	2,29,287

1 2 3 Next

Capri Global Capital Ltd