10 Jun, EOD - Indian

SENSEX 82391.72 (-0.06)

Nifty 50 25104.25 (0.00)

Nifty Bank 56629.1 (-0.37)

Nifty IT 38299.95 (1.67)

Nifty Midcap 100 59681.4 (0.01)

Nifty Next 50 68922.55 (0.11)

Nifty Pharma 21948 (0.56)

Nifty Smallcap 100 18899.8 (0.14)

10 Jun, EOD - Global

NIKKEI 225 38211.51 (0.32)

HANG SENG 24162.87 (-0.08)

S&P 6045.89 (0.32)

LOGIN HERE

companylogoCapri Global Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531595 | NSE Symbol : CGCL | ISIN : INE180C01042 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Jun 2024 214.45 216.55 212.65 213.85 3,945
12 Jun 2024 214.10 217.60 213.05 213.40 8,820
13 Jun 2024 213.40 215.95 213.00 213.85 3,427
14 Jun 2024 211.00 227.75 211.00 225.65 55,453
18 Jun 2024 227.00 234.00 220.30 222.40 35,693
19 Jun 2024 223.40 226.00 218.65 219.60 9,513
20 Jun 2024 217.10 226.00 217.10 223.35 25,448
21 Jun 2024 223.80 225.35 218.40 219.95 24,054
24 Jun 2024 224.00 224.35 215.00 216.65 17,165
25 Jun 2024 225.00 236.00 213.20 214.65 2,20,287
26 Jun 2024 217.80 217.80 212.45 212.75 37,901
27 Jun 2024 221.95 223.80 212.05 214.25 1,72,902
28 Jun 2024 217.90 218.80 212.50 215.10 1,16,181
01 Jul 2024 218.00 218.40 210.80 212.65 92,857
02 Jul 2024 215.95 217.50 212.10 214.20 76,606
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +