Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544338 | NSE Symbol : CAPINVIT | ISIN : INE0Z8Z23013 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 Jan 2025	99.00	99.49	98.57	99.01	4,99,257
20 Jan 2025	98.00	100.28	97.12	98.74	1,36,108
21 Jan 2025	98.60	99.90	97.26	99.00	56,877
22 Jan 2025	98.50	99.01	98.50	98.97	62,957
23 Jan 2025	97.78	99.05	97.78	99.00	51,699
24 Jan 2025	98.13	99.01	98.13	98.95	22,233
27 Jan 2025	97.72	99.00	97.72	98.85	18,250
28 Jan 2025	98.30	99.05	98.30	98.99	16,866
29 Jan 2025	98.50	99.10	98.50	99.00	25,812
30 Jan 2025	98.40	99.07	98.40	99.01	13,985
31 Jan 2025	98.60	99.25	98.60	99.08	18,577
01 Feb 2025	97.52	99.15	97.52	98.82	8,146
03 Feb 2025	98.61	99.00	98.21	98.93	21,648
04 Feb 2025	98.01	98.98	98.01	98.84	8,737
05 Feb 2025	98.21	99.24	98.05	99.07	22,618

1 2 3 Next

Capital Infra Trust