Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Oct, 12:29 - Indian

SENSEX 83226.86 (0.88)

Nifty 50 25462.5 (0.84)

Nifty Bank 52293.6 (0.86)

Nifty IT 42531.65 (1.84)

Nifty Midcap 100 59259.9 (0.40)

Nifty Next 50 75684.15 (0.31)

Nifty Pharma 23429.4 (1.08)

Nifty Smallcap 100 19039.2 (0.46)

04 Oct, 12:29 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22633.44 (2.35)

S&P 5759 (-0.04)

Cancel

BSE Code : 532483 | NSE Symbol : CANBK | ISIN : INE476A01022 | Industry : Banks |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Oct 2023	75.13	75.92	74.00	74.21	2,20,305
06 Oct 2023	74.99	76.18	74.20	75.05	2,50,662
09 Oct 2023	74.00	74.18	72.62	73.01	1,85,541
10 Oct 2023	73.61	74.60	73.60	74.48	1,83,319
11 Oct 2023	74.48	75.00	73.72	73.91	2,07,784
12 Oct 2023	74.30	74.77	73.65	73.87	87,465
13 Oct 2023	73.70	73.86	72.00	73.29	3,10,876
16 Oct 2023	73.07	74.92	73.06	74.24	2,07,381
17 Oct 2023	74.51	75.64	74.51	75.49	3,18,155
18 Oct 2023	75.48	75.65	74.10	74.36	1,26,222
19 Oct 2023	74.17	75.18	73.46	74.87	1,13,159
20 Oct 2023	74.40	75.00	73.11	73.84	2,32,245
23 Oct 2023	73.84	74.27	70.05	70.97	2,12,315
25 Oct 2023	71.92	72.20	69.88	70.71	1,39,395
26 Oct 2023	70.39	72.27	68.44	71.97	7,44,406

1 2 3 Next

Canara Bank