04 Oct, 12:34 - Indian

SENSEX 82832.39 (0.41)

Nifty 50 25392.6 (0.56)

Nifty Bank 52151.85 (0.59)

Nifty IT 42451.8 (1.65)

Nifty Midcap 100 59169.65 (0.25)

Nifty Next 50 75566 (0.16)

Nifty Pharma 23416.7 (1.03)

Nifty Smallcap 100 19014.3 (0.33)

04 Oct, 12:34 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22621.04 (2.30)

S&P 5757.25 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Canara Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532483 | NSE Symbol : CANBK | ISIN : INE476A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 75.13 75.92 74.00 74.21 2,20,305
06 Oct 2023 74.99 76.18 74.20 75.05 2,50,662
09 Oct 2023 74.00 74.18 72.62 73.01 1,85,541
10 Oct 2023 73.61 74.60 73.60 74.48 1,83,319
11 Oct 2023 74.48 75.00 73.72 73.91 2,07,784
12 Oct 2023 74.30 74.77 73.65 73.87 87,465
13 Oct 2023 73.70 73.86 72.00 73.29 3,10,876
16 Oct 2023 73.07 74.92 73.06 74.24 2,07,381
17 Oct 2023 74.51 75.64 74.51 75.49 3,18,155
18 Oct 2023 75.48 75.65 74.10 74.36 1,26,222
19 Oct 2023 74.17 75.18 73.46 74.87 1,13,159
20 Oct 2023 74.40 75.00 73.11 73.84 2,32,245
23 Oct 2023 73.84 74.27 70.05 70.97 2,12,315
25 Oct 2023 71.92 72.20 69.88 70.71 1,39,395
26 Oct 2023 70.39 72.27 68.44 71.97 7,44,406
1 2 3  Next