29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6063.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Canara Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532483 | NSE Symbol : CANBK | ISIN : INE476A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Dec 2023 80.81 83.80 80.81 82.04 6,62,617
04 Dec 2023 83.41 85.83 83.41 85.31 9,27,988
05 Dec 2023 85.60 87.47 85.20 86.90 5,41,743
06 Dec 2023 86.90 88.20 85.75 87.48 7,99,424
07 Dec 2023 87.39 87.83 86.01 87.08 3,34,330
08 Dec 2023 87.09 88.09 86.03 87.69 2,59,490
11 Dec 2023 87.82 89.88 87.72 89.29 3,65,565
12 Dec 2023 89.63 89.90 88.47 88.84 1,29,337
13 Dec 2023 89.01 90.46 88.92 89.84 5,98,657
14 Dec 2023 90.68 90.94 89.45 89.63 5,89,335
15 Dec 2023 90.35 90.55 88.32 89.83 5,37,819
18 Dec 2023 89.99 90.18 88.13 88.41 8,25,257
19 Dec 2023 88.50 89.96 87.90 89.17 2,78,844
20 Dec 2023 89.96 90.06 84.79 85.20 2,16,791
21 Dec 2023 84.31 86.60 82.66 86.41 5,76,144
1 2 3  Next