08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.75 (0.37)

Login/Signup
LOGIN HERE
Cancel

Can Fin Homes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511196 | NSE Symbol : CANFINHOME | ISIN : INE477A01020 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 754.35 755.50 747.00 748.30 8,233
12 Nov 2023 755.85 759.15 754.15 756.10 942
13 Nov 2023 755.15 755.15 747.00 748.40 7,436
15 Nov 2023 759.95 764.20 750.85 752.10 31,154
16 Nov 2023 753.90 755.85 747.85 749.35 10,635
17 Nov 2023 749.50 771.05 749.50 766.05 30,583
20 Nov 2023 775.95 792.00 767.90 773.80 20,321
21 Nov 2023 778.55 784.45 770.75 779.60 30,853
22 Nov 2023 785.40 785.40 763.00 767.10 10,350
23 Nov 2023 769.95 773.40 760.15 764.70 15,741
24 Nov 2023 763.05 766.70 751.65 753.50 12,639
28 Nov 2023 751.95 760.95 751.95 755.85 6,248
29 Nov 2023 751.00 775.60 751.00 769.50 11,343
30 Nov 2023 770.05 790.00 768.20 782.80 47,922
01 Dec 2023 782.85 816.55 778.25 813.60 1,32,005
1 2 3  Next