27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Campus Activewear Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543523 | NSE Symbol : CAMPUS | ISIN : INE278Y01022 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 277.65 282.60 277.65 279.95 16,900
01 Jan 2024 280.95 286.80 279.20 284.90 93,533
02 Jan 2024 285.45 296.15 285.25 295.15 1,17,223
03 Jan 2024 295.00 296.35 289.70 293.30 43,794
04 Jan 2024 295.90 296.10 290.00 290.30 23,796
05 Jan 2024 290.30 294.50 286.05 289.85 1,07,703
08 Jan 2024 291.55 292.35 285.10 289.15 23,668
09 Jan 2024 290.55 291.85 285.35 286.35 66,318
10 Jan 2024 285.65 294.40 285.00 292.00 1,29,368
11 Jan 2024 292.20 294.00 287.20 288.10 37,967
12 Jan 2024 288.65 290.85 285.80 286.30 75,741
15 Jan 2024 287.05 289.00 284.35 285.30 16,173
16 Jan 2024 285.85 287.20 283.50 285.10 35,916
17 Jan 2024 281.35 285.00 280.65 283.65 1,06,805
18 Jan 2024 280.15 284.10 274.75 276.30 50,391
1 2 3  Next