Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5806.25 (0.78)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2024	176.70	185.53	176.70	185.53	9,00,000
31 Jul 2024	194.80	194.80	194.80	194.80	1,68,000
01 Aug 2024	204.50	204.50	204.50	204.50	1,23,600
02 Aug 2024	214.70	214.70	195.35	214.70	31,23,600
05 Aug 2024	204.00	225.40	204.00	225.20	14,77,200
06 Aug 2024	229.30	234.30	213.95	213.95	11,40,000
07 Aug 2024	214.15	224.00	205.00	211.85	4,33,200
08 Aug 2024	211.85	222.40	208.05	222.40	2,59,200
09 Aug 2024	233.50	233.50	233.50	233.50	48,000
12 Aug 2024	245.15	245.15	245.15	245.15	32,400
13 Aug 2024	267.00	294.15	258.00	290.95	20,64,000
14 Aug 2024	292.00	310.00	275.00	284.85	5,10,000
16 Aug 2024	294.85	294.85	260.00	264.05	3,90,000
19 Aug 2024	264.00	278.00	237.65	264.85	5,04,000
20 Aug 2024	280.00	283.00	268.15	271.40	1,98,000

1 2 3 Next