01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Oct 2024 239.00 250.95 227.05 250.95 29,28,800
16 Oct 2024 263.45 263.45 253.00 263.45 7,88,800
17 Oct 2024 276.60 276.60 276.60 276.60 55,200
18 Oct 2024 290.40 290.40 262.80 267.35 9,40,800
21 Oct 2024 260.00 267.80 254.00 254.00 3,57,600
22 Oct 2024 243.00 250.00 241.30 241.30 4,84,800
23 Oct 2024 230.20 248.40 229.25 241.45 2,36,000
24 Oct 2024 238.00 238.00 229.40 229.40 1,44,800
25 Oct 2024 219.00 226.00 217.95 217.95 1,78,400
28 Oct 2024 207.25 228.80 207.25 228.80 2,04,000
29 Oct 2024 233.40 274.55 233.00 268.80 5,24,000
30 Oct 2024 272.00 311.90 270.00 291.10 5,17,600
31 Oct 2024 300.00 342.90 285.00 337.35 4,51,200
01 Nov 2024 340.00 345.00 325.00 331.05 1,15,200
1