28 Feb, EOD - Indian

Nifty 50 22124.7 (-1.86)

Nifty Bank 48344.7 (-0.82)

Nifty IT 37318.3 (-4.18)

28 Feb, EOD - Global

NIKKEI 225 37155.5 (-2.88)

HANG SENG 22941.32 (-3.28)

S&P 5895 (0.48)

LOGIN HERE

companylogoLandmark Immigration Consultants Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544341 | NSE Symbol : | ISIN : INE12QA01010 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jan 2025 75.00 78.75 75.00 75.07 28,36,800
24 Jan 2025 73.05 74.80 71.32 71.32 2,30,400
27 Jan 2025 67.76 67.76 67.76 67.76 22,400
28 Jan 2025 64.38 64.38 64.38 64.38 4,800
29 Jan 2025 61.17 61.17 61.17 61.17 11,200
30 Jan 2025 58.12 64.22 58.12 62.81 7,80,800
31 Jan 2025 60.00 61.00 59.67 59.67 1,47,200
01 Feb 2025 58.00 62.65 56.70 62.64 3,31,200
03 Feb 2025 63.00 65.77 62.64 65.77 1,47,200
04 Feb 2025 69.05 69.05 68.00 69.05 2,24,000
05 Feb 2025 69.00 69.00 63.10 64.48 3,34,400
06 Feb 2025 65.20 76.00 63.08 69.51 2,41,600
07 Feb 2025 70.00 70.70 66.00 66.67 94,400
10 Feb 2025 66.70 67.00 59.00 60.78 1,44,000
11 Feb 2025 59.95 60.70 54.51 57.13 1,60,000
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @2025 Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +